Mesa Royalty Trust

NYS:MTR.N, US5906601068
+ Mesa Royalty Trust op mijn watchlist
6,130 16:21
0,000 (-0,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,210 5,940 5,800
6,360 16.951 -0,190 -3,10%
04 nov 0,000 5,850 5,850
0,000 7.988 -0,090 -1,52%
05 nov 0,000 5,840 5,800
6,195 10.875 -0,010 -0,17%
06 nov 0,000 5,945 5,790
0,000 3.215 +0,105 +1,80%
07 nov 0,000 6,180 5,994
6,310 16.995 +0,235 +3,95%
08 nov 0,000 6,100 6,000
0,000 12.175 -0,080 -1,29%
11 nov 6,100 6,060 5,900
6,100 7.818 -0,040 -0,66%
12 nov 6,000 5,950 5,908
6,001 4.207 -0,110 -1,82%
13 nov 0,000 5,920 5,895
0,000 3.251 -0,030 -0,50%
14 nov 0,000 5,870 5,800
6,010 12.605 -0,050 -0,84%
15 nov 5,882 6,250 5,780
6,290 23.952 +0,380 +6,47%
18 nov 6,250 6,200 6,150
6,400 3.384 -0,050 -0,80%
19 nov 6,250 5,960 5,960
6,250 1.425 -0,240 -3,87%
20 nov 6,170 6,970 6,020
7,265 88.099 +1,010 +16,95%
21 nov 7,089 7,240 7,025
7,390 50.594 +0,270 +3,87%
22 nov 7,250 7,260 7,100
7,420 6.561 +0,020 +0,28%
25 nov 0,000 7,200 7,110
7,500 7.924 -0,060 -0,83%
26 nov 7,410 7,120 7,050
7,500 4.166 -0,080 -1,11%
27 nov 7,000 7,172 6,980
7,280 4.090 +0,052 +0,73%
29 nov 7,285 7,300 7,170
7,300 3.162 +0,128 +1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront