Mesabi Trust

NYS:MSB.N, US5906721015
24,710 22:00
+0,200 (+0,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 27,220 27,380 26,410
27,770 17.226 +0,180 +0,66%
02 apr 27,325 26,830 26,730
27,650 18.038 -0,550 -2,01%
03 apr 26,500 25,730 25,553
27,475 43.777 -1,100 -4,10%
04 apr 25,720 24,320 23,810
25,870 53.252 -1,410 -5,48%
07 apr 23,579 24,710 23,080
25,330 47.534 +0,390 +1,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront