Kimco Realty Corp

NYS:KIM.N, US49446R1095
+ Kimco Realty Corp op mijn watchlist
21,800 22:00
-0,640 (-2,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,300 22,970 22,830
23,400 3.418.199 -0,460 -1,96%
03 jan 23,080 23,170 23,055
23,250 2.875.318 +0,200 +0,87%
06 jan 23,190 22,340 22,245
23,190 6.969.599 -0,830 -3,58%
07 jan 0,000 21,970 21,870
22,620 4.013.875 -0,370 -1,66%
08 jan 0,000 22,040 21,820
22,125 3.889.355 +0,070 +0,32%
10 jan 0,000 21,660 21,475
21,770 5.052.648 -0,380 -1,72%
13 jan 21,665 22,070 21,574
22,100 4.973.968 +0,410 +1,89%
14 jan 0,000 22,010 21,945
22,150 3.471.226 -0,060 -0,27%
15 jan 22,610 22,030 21,920
22,610 4.080.794 +0,020 +0,09%
16 jan 0,000 22,290 22,025
22,330 5.106.744 +0,260 +1,18%
17 jan 22,330 22,290 22,280
22,490 3.808.196 0,000 0,00%
21 jan 0,000 22,500 22,230
22,535 6.525.017 +0,210 +0,94%
22 jan 0,000 22,220 22,050
0,000 3.531.971 -0,280 -1,24%
23 jan 0,000 22,690 22,095
22,725 4.714.635 +0,470 +2,12%
24 jan 22,625 22,920 22,625
22,980 3.790.570 +0,230 +1,01%
27 jan 23,010 23,423 23,000
23,495 3.819.905 +0,502 +2,19%
28 jan 0,000 22,930 22,905
23,650 3.535.745 -0,493 -2,10%
29 jan 22,985 22,420 22,370
23,030 3.261.113 -0,510 -2,22%
30 jan 22,630 22,680 22,465
22,890 3.545.894 +0,260 +1,16%
31 jan 0,000 22,450 22,250
22,750 11.742.961 -0,230 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront