Kimco Realty Corp

NYS:KIM.N, US49446R1095
22,440 22:00
+0,150 (+0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,180 22,220 21,830
22,375 3.494.793 -0,230 -1,02%
04 feb 21,840 22,130 21,830
22,290 3.369.705 -0,090 -0,41%
05 feb 22,300 22,370 22,170
22,550 4.372.218 +0,240 +1,08%
06 feb 22,540 22,410 22,175
22,560 4.152.936 +0,040 +0,18%
07 feb 0,000 22,390 22,065
23,030 8.061.266 -0,020 -0,09%
10 feb 22,230 22,140 21,970
22,370 4.404.078 -0,250 -1,12%
11 feb 0,000 22,380 21,940
22,380 3.598.417 +0,240 +1,08%
12 feb 0,000 22,290 21,930
22,330 4.034.838 -0,090 -0,40%
13 feb 0,000 22,440 22,200
22,450 4.193.530 +0,150 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront