Kimco Realty Corp

NYS:KIM.N, US49446R1095
+ Kimco Realty Corp op mijn watchlist
20,750 21:00
-0,160 (-0,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,080 22,050 21,860
22,340 4.543.445 -0,050 -0,23%
04 mrt 22,000 21,510 21,480
22,060 5.115.438 -0,540 -2,45%
05 mrt 21,300 21,710 21,300
21,765 3.772.562 +0,200 +0,93%
06 mrt 21,510 21,470 21,290
21,700 8.631.587 -0,240 -1,11%
07 mrt 21,330 21,420 21,170
21,790 7.559.283 -0,050 -0,23%
10 mrt 21,355 21,270 21,190
21,700 5.443.317 -0,150 -0,70%
11 mrt 21,470 20,620 20,440
21,470 6.417.497 -0,650 -3,06%
12 mrt 20,715 20,870 20,600
20,945 5.649.141 +0,250 +1,21%
13 mrt 20,875 20,130 20,020
21,015 5.965.417 -0,740 -3,55%
14 mrt 20,240 20,580 20,000
20,580 4.801.786 +0,450 +2,24%
17 mrt 20,410 20,740 20,410
20,795 4.030.064 +0,160 +0,78%
18 mrt 20,655 20,950 20,590
21,155 7.007.423 +0,210 +1,01%
19 mrt 20,930 20,970 20,695
21,155 4.872.577 +0,020 +0,10%
20 mrt 20,950 20,910 20,760
21,050 5.513.593 -0,060 -0,29%
21 mrt 20,895 20,750 20,460
20,940 10.869.838 -0,160 -0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront