Structured Products CorTS PECO Energy Cap Trust III

NYS:KTH.N, US22080R2067
+ Structured Products CorTS PECO Energy Cap Trust III op mijn watchlist
29,160 20:05
-0,010 (-0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,364 29,364 29,364
29,364 349 +0,468 +1,62%
04 feb 29,087 29,050 29,050
29,087 801 -0,314 -1,07%
05 feb 29,286 29,208 29,208
29,286 381 +0,158 +0,54%
06 feb 29,110 29,504 29,110
29,504 508 +0,296 +1,01%
07 feb 29,030 28,820 28,820
29,240 3.884 -0,684 -2,32%
10 feb 29,100 28,900 28,900
29,139 770 +0,080 +0,28%
11 feb 28,990 28,870 28,620
28,990 7.146 -0,030 -0,10%
12 feb 28,949 28,862 28,862
28,950 2.600 -0,008 -0,03%
13 feb 28,950 28,950 28,950
28,950 161 +0,088 +0,30%
14 feb 28,909 28,916 28,904
28,950 5.969 -0,034 -0,12%
18 feb 28,909 28,790 28,680
28,860 3.558 -0,126 -0,44%
20 feb 28,941 28,886 28,886
28,941 398 +0,096 +0,33%
21 feb 28,900 28,900 28,900
28,900 382 +0,014 +0,05%
24 feb 28,934 28,934 28,934
28,934 315 +0,034 +0,12%
25 feb 29,426 28,990 28,990
29,426 1.718 +0,056 +0,19%
28 feb 28,720 29,040 28,720
29,040 1.400 +0,050 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront