Structured Products CorTS PECO Energy Cap Trust III

NYS:KTH.N, US22080R2067
29,430 20:04
+0,180 (+0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,120 28,800 28,780
29,125 640 -0,240 -0,83%
04 mrt 28,760 29,125 28,760
29,480 1.875 +0,325 +1,13%
05 mrt 29,382 28,800 28,800
29,382 2.013 -0,325 -1,12%
06 mrt 29,379 29,379 29,379
29,379 1.158 +0,579 +2,01%
07 mrt 28,944 28,920 28,820
29,050 1.715 -0,459 -1,56%
11 mrt 29,065 29,065 29,065
29,065 1.616 +0,145 +0,50%
12 mrt 29,113 28,970 28,960
29,113 1.107 -0,095 -0,33%
13 mrt 28,920 28,930 28,920
28,930 341 -0,040 -0,14%
17 mrt 29,298 29,330 29,280
29,330 1.856 +0,400 +1,38%
18 mrt 29,250 29,020 29,020
29,500 2.223 -0,310 -1,06%
19 mrt 29,100 29,100 29,100
29,100 405 +0,080 +0,28%
20 mrt 29,020 29,250 29,020
29,250 1.085 +0,150 +0,52%
21 mrt 29,030 29,430 29,020
29,440 661 +0,180 +0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront