MFA Financial

NYS:MFA.N, US55272X6076
10,810 21:00
-0,020 (-0,18%)

Detail

Vertraagd 26 mrt 2025 21:00
Koers 10,810
Verschil -0,020 (-0,18%)
Hoog 10,820
Laag 10,640
Volume 1.463.812
Volume gemiddeld 1.087.582
Volume gisteren 1.057.124
Vertraagd 26 mrt 2025 21:00
Bied 10,670 (100)
Laat 10,810 (100)
Open 10,820
Close 10,830
52 weeks hoog 13,450
52 weeks laag 9,360

Historische koersen meer

De koers van dinsdag 25 maart 2025
Open 10,960
Close 10,830
Verschil -0,110
% -1,01%
Laag 10,775
Hoog 11,000
Volume 1.057.123

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront