KB Financial Group

NYS:KB.N, US48241A1051
+ KB Financial Group op mijn watchlist
55,680 21:00
-0,170 (-0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,199 61,110 56,199
61,170 160.067 -1,360 -2,18%
04 feb 61,120 62,650 61,120
62,740 134.167 +1,540 +2,52%
05 feb 62,000 60,210 61,850
62,000 229.052 -2,440 -3,89%
06 feb 0,000 59,020 58,240
59,600 226.706 -1,190 -1,98%
07 feb 59,400 58,790 58,340
59,410 120.793 -0,230 -0,39%
10 feb 0,000 58,920 58,410
59,315 155.453 +0,130 +0,22%
11 feb 58,200 58,190 57,450
58,290 219.571 -0,730 -1,24%
12 feb 56,560 56,960 56,180
57,180 132.270 -1,230 -2,11%
13 feb 0,000 56,290 55,300
56,180 472.220 -0,670 -1,18%
14 feb 0,000 55,780 55,600
56,340 254.838 -0,510 -0,91%
18 feb 0,000 57,490 56,620
57,490 149.064 +1,710 +3,07%
19 feb 0,000 57,240 0,000
57,750 135.811 -0,250 -0,43%
20 feb 57,700 58,000 57,700
58,180 150.794 +0,760 +1,33%
21 feb 57,930 57,290 57,072
57,950 161.423 -0,710 -1,22%
24 feb 57,735 57,030 56,590
57,860 91.847 -0,260 -0,45%
25 feb 56,500 56,850 56,253
57,115 90.367 -0,180 -0,32%
26 feb 57,610 57,400 57,280
57,910 127.523 +0,550 +0,97%
27 feb 56,860 55,620 55,620
56,860 153.888 -1,780 -3,10%
28 feb 54,160 54,320 53,710
54,840 231.018 -1,300 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront