KB Financial Group

NYS:KB.N, US48241A1051
58,920 22:00
+0,130 (+0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,199 61,110 56,199
61,170 160.067 -1,360 -2,18%
04 feb 61,120 62,650 61,120
62,740 134.167 +1,540 +2,52%
05 feb 62,000 60,210 61,850
62,000 229.052 -2,440 -3,89%
06 feb 0,000 59,020 58,240
59,600 226.706 -1,190 -1,98%
07 feb 59,400 58,790 58,340
59,410 120.793 -0,230 -0,39%
10 feb 0,000 58,920 58,410
59,315 155.453 +0,130 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront