KB Financial Group

NYS:KB.N, US48241A1051
+ KB Financial Group op mijn watchlist
55,680 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,590 54,140 53,960
55,230 148.120 -0,180 -0,33%
04 mrt 53,695 53,450 52,535
53,995 182.688 -0,690 -1,27%
05 mrt 53,430 54,400 53,150
54,490 241.103 +0,950 +1,78%
06 mrt 54,553 54,370 53,981
55,260 206.333 -0,030 -0,06%
07 mrt 54,250 54,330 53,610
54,700 201.300 -0,040 -0,07%
10 mrt 54,410 53,430 53,172
54,410 143.214 -0,900 -1,66%
11 mrt 53,400 53,140 52,810
53,520 163.567 -0,290 -0,54%
12 mrt 53,070 53,740 52,800
53,740 203.206 +0,600 +1,13%
13 mrt 54,105 54,020 53,975
54,405 119.989 +0,280 +0,52%
14 mrt 54,540 54,950 54,329
55,060 174.485 +0,930 +1,72%
17 mrt 55,170 55,390 54,940
55,710 190.072 +0,440 +0,80%
18 mrt 55,359 55,640 55,120
55,660 123.264 +0,250 +0,45%
19 mrt 55,960 55,560 54,750
56,435 297.621 -0,080 -0,14%
20 mrt 55,600 55,850 55,390
55,940 191.805 +0,290 +0,52%
21 mrt 55,790 55,680 55,370
55,840 90.188 -0,170 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront