Haverty Furniture Companies

NYS:HVT-A.N, US4195962000
19,800 18:40
+0,070 (+0,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 nov 23,010 23,010 23,010
23,010 107 +0,590 +2,63%
08 nov 22,290 22,290 22,290
22,290 258 -0,720 -3,13%
14 nov 22,260 22,460 22,260
22,460 708 +0,170 +0,76%
15 nov 22,270 22,270 22,250
22,280 903 -0,190 -0,85%
25 nov 24,410 24,410 24,410
24,410 144 +2,140 +9,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront