Haverty Furniture Companies

NYS:HVT-A.N, US4195962000
18,250 22:03
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 okt 26,463 26,463 26,463
26,463 395 -0,488 -1,81%
07 okt 27,410 27,410 27,410
27,410 422 +0,948 +3,58%
18 okt 25,580 25,590 24,330
25,590 1.009 -1,820 -6,64%
30 okt 24,620 24,550 24,550
24,620 461 -1,040 -4,06%
31 okt 22,420 22,420 22,420
22,420 114 -2,130 -8,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront