Haverty Furniture Companies

NYS:HVT-A.N, US4195962000
18,250 22:03
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
11 sep 25,530 25,500 25,390
26,100 3.633 -0,860 -3,26%
17 sep 0,000 26,750 0,000
0,000 0 +1,250 +4,90%
20 sep 26,000 26,000 26,000
26,000 1.117 -0,750 -2,80%
23 sep 0,000 27,450 0,000
27,450 628 +1,450 +5,58%
24 sep 27,340 27,300 27,340
27,340 461 -0,150 -0,55%
26 sep 26,340 26,340 26,340
26,340 275 -0,960 -3,52%
27 sep 27,190 26,950 26,950
27,220 1.461 +0,610 +2,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront