Lions Gate Entertainment Corp

NYS:LGF-A.N, CA5359194019
10,210 22:00
+0,280 (+2,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,700 7,620
7,830 592.175 -0,150 -1,91%
04 feb 7,640 7,960 7,640
7,980 758.670 +0,260 +3,38%
05 feb 0,000 8,140 8,000
8,240 559.471 +0,180 +2,26%
06 feb 8,180 8,350 8,110
8,515 841.297 +0,210 +2,58%
07 feb 8,780 9,630 8,690
9,695 2.363.368 +1,280 +15,33%
10 feb 0,000 10,090 9,420
10,190 1.590.976 +0,460 +4,78%
11 feb 0,000 9,980 0,000
10,070 1.417.380 -0,110 -1,09%
12 feb 9,910 9,925 9,835
10,115 788.178 -0,055 -0,55%
13 feb 9,980 10,210 9,930
10,340 762.833 +0,285 +2,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront