Lions Gate Entertainment Corp

NYS:LGF-A.N, CA5359194019
+ Lions Gate Entertainment Corp op mijn watchlist
9,570 21:00
-0,020 (-0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,979 9,690 9,591
10,160 657.826 -0,280 -2,81%
04 mrt 9,710 9,700 9,545
9,775 542.190 +0,010 +0,10%
05 mrt 9,810 9,890 9,685
9,930 387.333 +0,190 +1,96%
06 mrt 9,775 9,620 9,525
9,890 458.005 -0,270 -2,73%
07 mrt 9,520 9,820 9,450
9,855 488.618 +0,200 +2,08%
10 mrt 9,750 9,590 9,380
9,750 673.911 -0,230 -2,34%
11 mrt 9,655 9,360 9,170
9,785 726.935 -0,230 -2,40%
12 mrt 9,380 9,400 9,200
9,493 582.746 +0,040 +0,43%
13 mrt 9,360 9,150 9,015
9,400 674.849 -0,250 -2,66%
14 mrt 9,205 9,220 9,110
9,260 344.188 +0,070 +0,77%
17 mrt 9,200 9,540 9,130
9,650 429.101 +0,320 +3,47%
18 mrt 9,460 9,420 9,230
9,530 535.878 -0,120 -1,26%
19 mrt 9,460 9,520 9,330
9,550 557.624 +0,100 +1,06%
20 mrt 9,454 9,590 9,425
9,610 566.555 +0,070 +0,74%
21 mrt 9,460 9,570 9,460
9,680 1.265.135 -0,020 -0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront