Movado Group

NYS:MOV.N, US6245801062
+ Movado Group op mijn watchlist
17,670 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,580 18,500
18,735 284.442 -0,540 -2,82%
04 feb 18,475 18,940 18,475
18,970 207.688 +0,360 +1,94%
05 feb 18,998 19,700 18,910
19,756 165.616 +0,760 +4,01%
06 feb 19,830 19,470 19,430
20,190 151.075 -0,230 -1,17%
07 feb 0,000 19,310 19,100
0,000 170.365 -0,160 -0,82%
10 feb 19,530 19,460 19,160
19,670 118.217 +0,150 +0,78%
11 feb 19,320 20,000 19,320
20,220 129.717 +0,540 +2,77%
12 feb 0,000 19,690 19,470
19,980 163.845 -0,310 -1,55%
13 feb 19,710 19,860 19,540
19,950 96.454 +0,170 +0,86%
14 feb 19,885 19,480 19,370
19,885 108.830 -0,380 -1,91%
18 feb 19,360 20,020 19,360
20,080 172.045 +0,540 +2,77%
19 feb 19,906 20,240 19,550
20,320 134.217 +0,220 +1,10%
20 feb 20,180 19,950 19,720
20,330 133.049 -0,290 -1,43%
21 feb 0,000 19,640 19,400
20,280 190.038 -0,310 -1,55%
24 feb 19,770 19,660 19,490
19,900 108.757 +0,020 +0,10%
25 feb 19,805 20,120 19,780
20,300 161.875 +0,460 +2,34%
26 feb 20,335 20,140 20,040
20,640 265.698 +0,020 +0,10%
27 feb 19,950 19,580 19,555
20,070 168.054 -0,560 -2,78%
28 feb 19,560 19,310 19,110
19,717 661.290 -0,270 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront