Movado Group

NYS:MOV.N, US6245801062
+ Movado Group op mijn watchlist
17,610 21:00
-0,360 (-2,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,570 18,870 18,770
19,730 223.462 -0,440 -2,28%
04 mrt 18,620 18,300 18,170
18,625 191.738 -0,570 -3,02%
05 mrt 18,311 18,240 18,015
18,570 199.907 -0,060 -0,33%
06 mrt 18,115 18,380 18,115
18,555 326.417 +0,140 +0,77%
07 mrt 18,250 18,350 17,830
18,410 227.744 -0,030 -0,16%
10 mrt 18,190 17,930 17,920
18,470 141.224 -0,420 -2,29%
11 mrt 18,020 18,010 17,810
18,220 182.364 +0,080 +0,45%
12 mrt 0,000 17,780 17,610
18,170 146.875 -0,230 -1,28%
13 mrt 17,780 17,410 17,240
17,780 169.289 -0,370 -2,08%
14 mrt 17,515 17,520 17,300
17,670 154.101 +0,110 +0,63%
17 mrt 17,640 18,090 17,570
18,210 207.052 +0,570 +3,25%
18 mrt 17,892 17,860 17,540
18,120 219.306 -0,230 -1,27%
19 mrt 17,967 18,100 17,780
18,190 115.582 +0,240 +1,34%
20 mrt 17,810 17,970 17,810
18,225 100.788 -0,130 -0,72%
21 mrt 17,755 17,610 17,555
17,980 267.267 -0,360 -2,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront