Macerich Company (The)

NYS:MAC.N, US5543821012
13,550 15:44
-0,970 (-6,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,170 17,060 16,870
17,380 2.078.335 -0,110 -0,64%
02 apr 16,885 17,710 16,750
17,940 2.279.966 +0,650 +3,81%
03 apr 16,940 15,600 15,495
17,054 3.677.492 -2,110 -11,91%
04 apr 15,180 14,525 13,770
15,260 5.000.596 -1,075 -6,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront