Mercury General Corp

NYS:MCY.N, US5894001008
+ Mercury General Corp op mijn watchlist
55,930 21:00
-0,890 (-1,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,340 54,930 53,560
55,455 663.671 +1,000 +1,85%
04 mrt 0,000 55,000 54,330
55,820 830.099 +0,070 +0,13%
05 mrt 55,120 53,940 53,601
55,690 492.997 -1,060 -1,93%
06 mrt 53,564 53,490 52,680
54,120 577.748 -0,450 -0,83%
07 mrt 53,190 53,780 52,685
54,320 403.232 +0,290 +0,54%
10 mrt 52,430 53,910 52,430
55,400 587.021 +0,130 +0,24%
11 mrt 53,992 53,990 53,310
54,640 448.453 +0,080 +0,15%
12 mrt 55,690 54,820 53,040
55,690 456.173 +0,830 +1,54%
13 mrt 54,725 55,480 54,365
56,135 514.974 +0,660 +1,20%
14 mrt 56,030 57,250 55,160
57,380 557.183 +1,770 +3,19%
17 mrt 57,425 57,220 57,030
58,340 376.856 -0,030 -0,05%
18 mrt 56,953 56,890 56,040
58,040 490.254 -0,330 -0,58%
19 mrt 56,655 57,030 55,400
57,240 381.847 +0,140 +0,25%
20 mrt 56,920 56,820 56,620
57,625 284.290 -0,210 -0,37%
21 mrt 55,910 55,930 55,395
56,680 846.210 -0,890 -1,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront