Mettler-Toledo International

NYS:MTD.N, US5926881054
+ Mettler-Toledo International op mijn watchlist
1.172,500 22:00
+16,120 (+1,39%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 1.477,640 1.466,400
0,000 130.835 -22,060 -1,47%
02 okt 1.468,000 1.498,120 1.460,530
1.521,010 226.628 +20,480 +1,39%
03 okt 0,000 1.463,400 1.461,000
1.488,070 80.843 -34,720 -2,32%
04 okt 0,000 1.452,820 1.447,875
0,000 100.014 -10,580 -0,72%
07 okt 1.444,890 1.465,250 1.444,890
1.469,250 106.474 +12,430 +0,86%
08 okt 0,000 1.451,470 1.439,760
0,000 83.978 -13,780 -0,94%
09 okt 1.459,730 1.450,600 1.442,570
1.471,795 95.821 -0,870 -0,06%
10 okt 0,000 1.442,340 1.425,050
1.454,210 66.519 -8,260 -0,57%
11 okt 0,000 1.450,950 1.446,900
1.463,393 61.749 +8,610 +0,60%
14 okt 0,000 1.456,890 1.437,360
1.459,460 69.801 +5,940 +0,41%
15 okt 1.459,220 1.453,400 1.449,690
1.486,760 93.955 -3,490 -0,24%
16 okt 0,000 1.404,470 1.389,395
0,000 179.741 -48,930 -3,37%
17 okt 1.422,370 1.364,190 1.360,500
1.422,370 160.860 -40,280 -2,87%
18 okt 1.377,450 1.373,980 1.357,165
1.379,375 122.442 +9,790 +0,72%
21 okt 0,000 1.365,680 1.357,075
1.372,700 93.988 -8,300 -0,60%
22 okt 1.349,930 1.351,780 1.332,720
1.356,830 124.528 -13,900 -1,02%
23 okt 1.354,120 1.320,350 1.314,090
1.354,120 138.920 -31,430 -2,33%
24 okt 1.320,150 1.293,380 1.290,180
1.320,150 141.668 -26,970 -2,04%
25 okt 1.302,730 1.292,770 1.289,515
1.305,060 91.528 -0,610 -0,05%
28 okt 0,000 1.294,920 1.285,670
1.308,510 132.808 +2,150 +0,17%
29 okt 1.286,370 1.297,170 1.285,260
1.300,000 107.909 +2,250 +0,17%
30 okt 1.299,850 1.302,240 1.299,850
1.317,030 81.585 +5,070 +0,39%
31 okt 0,000 1.291,750 0,000
1.304,150 117.197 -10,490 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront