Mettler-Toledo International

NYS:MTD.N, US5926881054
+ Mettler-Toledo International op mijn watchlist
988,170 19:05
-43,980 (-4,26%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 1.398,060 1.389,360
1.434,545 98.104 -39,210 -2,73%
04 sep 0,000 1.388,550 1.381,955
1.401,855 78.159 -9,510 -0,68%
05 sep 1.387,640 1.386,510 1.365,580
1.390,170 62.169 -2,040 -0,15%
06 sep 0,000 1.377,300 1.369,845
1.399,805 72.578 -9,210 -0,66%
09 sep 1.387,030 1.384,770 1.378,115
1.397,050 101.288 +7,470 +0,54%
10 sep 1.382,660 1.394,090 1.371,370
1.401,920 101.058 +9,320 +0,67%
11 sep 1.384,590 1.388,520 1.362,760
1.388,910 84.071 -5,570 -0,40%
12 sep 0,000 1.373,400 1.347,150
0,000 97.153 -15,120 -1,09%
13 sep 1.376,490 1.383,060 1.376,490
1.387,460 83.165 +9,660 +0,70%
16 sep 1.390,550 1.393,250 1.389,680
1.390,550 58.582 +10,190 +0,74%
17 sep 1.399,670 1.383,470 1.381,080
1.402,810 58.234 -9,780 -0,70%
18 sep 1.385,190 1.402,690 1.373,280
1.422,880 63.796 +19,220 +1,39%
19 sep 0,000 1.447,310 1.424,290
1.447,730 68.241 +44,620 +3,18%
20 sep 0,000 1.406,110 1.380,415
0,000 189.590 -41,200 -2,85%
23 sep 1.413,780 1.405,900 1.388,210
1.413,780 58.452 -0,210 -0,01%
24 sep 0,000 1.442,660 0,000
1.446,340 124.242 +36,760 +2,61%
25 sep 0,000 1.420,360 1.405,630
0,000 91.361 -22,300 -1,55%
26 sep 1.434,230 1.491,020 1.430,660
1.492,920 165.236 +70,660 +4,97%
27 sep 0,000 1.478,920 1.462,660
1.515,630 140.382 -12,100 -0,81%
30 sep 0,000 1.499,700 0,000
1.500,000 129.582 +20,780 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront