InterContinental Hotels Group Plc

NYS:IHG.N, US45857P8068
+ InterContinental Hotels Group Plc op mijn watchlist
110,970 20:13
+1,490 (+1,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 113,120 112,360 112,330
113,520 141.934 +0,910 +0,82%
04 nov 0,000 111,710 111,280
112,660 120.908 -0,650 -0,58%
05 nov 112,640 112,890 112,510
113,590 115.491 +1,180 +1,06%
06 nov 117,010 118,340 116,760
118,400 107.143 +5,450 +4,83%
07 nov 0,000 118,880 118,110
119,580 119.413 +0,540 +0,46%
08 nov 0,000 121,100 120,560
121,535 127.519 +2,220 +1,87%
11 nov 0,000 122,340 121,560
122,340 63.460 +1,240 +1,02%
12 nov 0,000 121,450 120,540
121,750 94.779 -0,890 -0,73%
13 nov 120,720 122,270 120,310
122,780 263.942 +0,820 +0,68%
14 nov 122,310 121,050 120,960
122,760 127.396 -1,220 -1,00%
15 nov 122,140 121,200 120,770
122,280 140.324 +0,150 +0,12%
18 nov 0,000 121,760 0,000
122,170 81.480 +0,560 +0,46%
19 nov 121,290 122,090 120,870
122,220 105.799 +0,330 +0,27%
20 nov 0,000 122,730 121,290
122,730 65.914 +0,640 +0,52%
21 nov 122,730 124,010 122,260
124,090 127.520 +1,280 +1,04%
22 nov 0,000 123,410 122,400
123,880 179.520 -0,600 -0,48%
25 nov 124,190 125,260 124,110
125,700 105.546 +1,850 +1,50%
26 nov 0,000 125,700 125,206
126,140 130.485 +0,440 +0,35%
27 nov 126,820 126,010 125,670
126,940 135.953 +0,310 +0,25%
29 nov 125,840 126,250 125,840
126,360 82.698 +0,240 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront