InterContinental Hotels Group Plc

NYS:IHG.N, US45857P8068
+ InterContinental Hotels Group Plc op mijn watchlist
109,670 21:00
-3,010 (-2,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 127,170 126,890 125,965
128,535 279.605 +0,050 +0,04%
04 mrt 125,340 125,780 124,055
127,220 162.109 -1,110 -0,87%
05 mrt 125,630 126,190 124,450
126,670 268.332 +0,410 +0,33%
06 mrt 121,670 120,560 120,500
122,160 237.962 -5,630 -4,46%
07 mrt 119,820 120,510 118,800
120,940 206.056 -0,050 -0,04%
10 mrt 119,720 118,360 117,500
120,000 175.092 -2,150 -1,78%
11 mrt 115,550 114,930 113,490
116,180 270.897 -3,430 -2,90%
12 mrt 115,480 113,800 113,355
116,015 259.145 -1,130 -0,98%
13 mrt 112,490 111,390 111,390
112,750 238.308 -2,410 -2,12%
14 mrt 113,070 113,560 112,845
113,780 162.271 +2,170 +1,95%
17 mrt 113,550 114,410 113,460
114,680 354.318 +0,850 +0,75%
18 mrt 114,370 112,180 111,490
114,420 157.800 -2,230 -1,95%
19 mrt 112,590 112,850 111,870
113,175 311.588 +0,670 +0,60%
20 mrt 113,550 112,680 112,450
114,470 225.460 -0,170 -0,15%
21 mrt 108,560 109,670 107,570
109,920 244.082 -3,010 -2,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront