Structured Products CorTS Aon Capital A

NYS:KTN.N, US22532R1014
26,360 15:42
-0,118 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,400 26,400
0,000 2.578 -0,372 -1,39%
04 feb 26,400 26,330 26,260
26,400 9.146 -0,070 -0,27%
05 feb 26,323 26,305 26,270
26,430 2.489 -0,025 -0,09%
06 feb 26,500 26,500 26,500
26,500 387 +0,195 +0,74%
07 feb 26,400 26,421 26,400
26,421 641 -0,079 -0,30%
10 feb 26,544 26,544 26,544
26,544 210 +0,124 +0,47%
12 feb 26,400 26,400 26,400
26,400 475 -0,144 -0,54%
14 feb 26,340 26,388 26,300
26,388 2.624 -0,012 -0,05%
18 feb 26,350 26,350 26,350
26,350 309 -0,038 -0,14%
19 feb 26,500 26,552 26,500
26,552 2.324 +0,202 +0,77%
21 feb 26,495 26,495 26,495
26,495 411 -0,057 -0,21%
24 feb 26,630 26,630 26,630
26,640 314 +0,135 +0,51%
25 feb 26,390 26,390 26,390
26,390 650 -0,240 -0,90%
26 feb 26,334 26,330 26,320
26,334 1.296 -0,060 -0,23%
27 feb 26,330 26,330 26,330
26,330 1.011 0,000 0,00%
28 feb 26,400 25,990 25,970
26,400 12.157 -0,340 -1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront