Structured Products CorTS Aon Capital A

NYS:KTN.N, US22532R1014
26,540 15:06
+0,080 (+0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,040 26,270 25,830
26,270 24.422 +0,280 +1,08%
04 mrt 26,160 26,300 26,160
26,300 2.510 +0,030 +0,11%
05 mrt 26,235 26,290 26,235
26,330 7.681 -0,010 -0,04%
06 mrt 26,210 26,280 26,210
26,325 2.547 -0,010 -0,04%
07 mrt 26,245 26,287 26,240
26,380 5.717 +0,006 +0,02%
10 mrt 26,370 26,380 26,268
26,370 5.053 +0,093 +0,36%
11 mrt 26,450 26,400 26,380
26,500 6.601 +0,020 +0,08%
12 mrt 26,400 26,400 26,271
26,400 11.262 0,000 0,00%
13 mrt 26,200 26,400 26,200
26,400 11.848 0,000 0,00%
14 mrt 26,398 26,400 26,292
26,400 18.421 0,000 0,00%
17 mrt 26,305 26,350 26,305
26,350 1.682 -0,050 -0,19%
18 mrt 26,300 26,400 26,300
26,400 3.182 +0,050 +0,19%
19 mrt 26,500 26,380 26,352
26,500 3.948 -0,020 -0,07%
20 mrt 26,380 26,460 26,360
26,460 12.007 +0,080 +0,30%
21 mrt 26,540 26,540 26,540
26,540 154 +0,080 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront