Bank Of America Corp

NYS:BML_G.N, US0605056334
+ Bank Of America Corp op mijn watchlist
22,450 20:32
-0,027 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,760 22,750
0,000 1.673 0,000 0,00%
05 feb 22,775 22,950 22,760
22,950 4.067 +0,190 +0,83%
06 feb 22,930 23,050 22,920
23,160 3.571 +0,100 +0,44%
07 feb 23,010 23,040 23,010
23,040 2.801 -0,010 -0,04%
10 feb 23,010 22,975 22,975
23,040 8.844 -0,065 -0,28%
11 feb 23,000 22,995 22,970
23,040 4.809 +0,020 +0,09%
12 feb 22,955 22,940 22,876
22,970 4.584 -0,055 -0,24%
13 feb 23,340 23,300 23,000
23,340 2.421 +0,360 +1,57%
14 feb 23,072 22,970 22,650
23,100 1.345 -0,330 -1,42%
18 feb 22,870 22,820 22,730
22,870 4.980 -0,150 -0,65%
19 feb 22,752 22,830 22,752
22,850 2.147 +0,010 +0,04%
20 feb 22,935 22,930 22,930
22,935 1.112 +0,100 +0,44%
21 feb 22,930 22,970 22,850
22,985 4.915 +0,040 +0,17%
24 feb 22,850 22,880 22,850
22,970 9.158 -0,090 -0,39%
25 feb 22,900 22,920 22,890
22,955 4.494 +0,040 +0,17%
26 feb 22,940 22,940 22,880
22,940 1.151 +0,020 +0,09%
27 feb 22,920 22,914 22,910
22,920 2.156 -0,026 -0,11%
28 feb 22,964 22,950 22,817
22,964 5.817 +0,036 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront