Bank Of America Corp

NYS:BML_G.N, US0605056334
+ Bank Of America Corp op mijn watchlist
22,450 20:32
-0,027 (-0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,010 22,900 22,844
23,030 4.932 -0,050 -0,22%
04 mrt 22,800 22,870 22,670
22,889 9.405 -0,030 -0,13%
05 mrt 0,000 22,760 22,750
22,880 3.673 -0,110 -0,48%
06 mrt 22,707 22,680 22,650
22,860 1.663 -0,080 -0,35%
07 mrt 22,650 22,600 22,490
22,750 4.349 -0,080 -0,35%
10 mrt 22,570 22,470 22,433
22,680 6.850 -0,130 -0,58%
11 mrt 22,650 22,473 22,473
22,670 452 +0,003 +0,01%
12 mrt 22,510 22,490 22,450
22,510 8.217 +0,017 +0,07%
13 mrt 22,470 22,560 22,450
22,560 10.071 +0,070 +0,31%
14 mrt 22,470 22,460 22,460
22,630 8.309 -0,100 -0,44%
17 mrt 22,479 22,470 22,470
22,480 501 +0,010 +0,04%
18 mrt 22,680 22,680 22,553
22,680 1.275 +0,209 +0,93%
19 mrt 22,720 22,477 22,477
22,720 1.535 -0,203 -0,90%
20 mrt 22,470 22,450 22,440
22,470 1.871 -0,027 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront