MarineMax

NYS:HZO.N, US5679081084
+ MarineMax op mijn watchlist
23,660 21:00
+0,670 (+2,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,561 24,480 24,260
25,700 350.378 -0,870 -3,43%
04 mrt 0,000 23,250 22,860
0,000 559.294 -1,230 -5,02%
05 mrt 23,415 23,580 22,410
23,750 263.780 +0,330 +1,42%
06 mrt 23,530 23,500 23,300
25,080 934.795 -0,080 -0,34%
07 mrt 23,510 24,270 23,240
24,730 352.527 +0,770 +3,28%
10 mrt 24,010 23,620 23,210
24,150 367.494 -0,650 -2,68%
11 mrt 23,620 23,590 22,890
24,070 281.446 -0,030 -0,13%
12 mrt 24,005 23,510 22,960
24,030 316.024 -0,080 -0,34%
13 mrt 23,920 22,760 22,545
24,100 244.068 -0,750 -3,19%
14 mrt 23,000 22,770 22,080
23,270 426.107 +0,010 +0,04%
17 mrt 0,000 23,310 0,000
23,615 301.006 +0,540 +2,37%
18 mrt 23,320 23,180 22,740
23,355 211.149 -0,130 -0,56%
19 mrt 23,260 23,970 23,030
24,039 240.335 +0,790 +3,41%
20 mrt 23,540 23,450 23,360
24,040 222.657 -0,520 -2,17%
21 mrt 23,205 22,990 22,860
23,630 383.866 -0,460 -1,96%
24 mrt 23,470 23,660 23,390
24,085 236.851 +0,670 +2,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront