National Health Investors

NYS:NHI.N, US63633D1046
+ National Health Investors op mijn watchlist
74,270 22:00
+0,410 (+0,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 68,380 67,910
69,450 338.145 -0,920 -1,33%
03 jan 68,430 69,200 68,030
69,405 248.699 +0,820 +1,20%
06 jan 68,540 67,040 66,830
68,540 223.325 -2,160 -3,12%
07 jan 67,375 67,190 66,770
68,260 183.614 +0,150 +0,22%
08 jan 67,070 67,710 66,650
68,040 302.212 +0,520 +0,77%
10 jan 0,000 66,220 65,130
66,740 231.696 -1,490 -2,20%
13 jan 0,000 67,280 65,700
67,310 221.258 +1,060 +1,60%
14 jan 67,310 67,680 67,123
67,980 144.180 +0,400 +0,59%
15 jan 0,000 68,280 67,790
69,200 139.213 +0,600 +0,89%
16 jan 68,370 69,260 68,000
69,520 149.700 +0,980 +1,44%
17 jan 69,300 69,320 68,765
69,655 190.528 +0,060 +0,09%
21 jan 69,980 70,360 69,898
70,840 224.736 +1,040 +1,50%
22 jan 69,710 68,400 67,820
69,710 196.483 -1,960 -2,79%
23 jan 68,210 68,980 67,700
69,010 135.327 +0,580 +0,85%
24 jan 0,000 69,620 0,000
69,980 160.348 +0,640 +0,93%
27 jan 70,170 70,820 70,145
71,430 190.395 +1,200 +1,72%
28 jan 0,000 69,630 69,040
71,050 130.379 -1,190 -1,68%
29 jan 69,290 67,360 66,755
70,130 157.660 -2,270 -3,26%
30 jan 0,000 68,300 67,660
68,700 121.650 +0,940 +1,40%
31 jan 0,000 68,110 67,700
68,605 144.264 -0,190 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront