National Health Investors

NYS:NHI.N, US63633D1046
+ National Health Investors op mijn watchlist
73,770 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 76,380 76,350 75,357
76,500 214.777 -0,300 -0,39%
03 dec 76,350 75,970 75,560
76,350 217.030 -0,380 -0,50%
04 dec 76,085 75,580 75,032
76,150 189.830 -0,390 -0,51%
05 dec 0,000 75,600 75,000
76,250 178.164 +0,020 +0,03%
06 dec 75,400 75,590 74,260
75,630 210.173 -0,010 -0,01%
09 dec 75,580 74,350 73,830
75,730 251.482 -1,240 -1,64%
10 dec 74,105 74,300 73,370
74,630 216.633 -0,050 -0,07%
11 dec 74,120 72,990 72,340
74,120 265.580 -1,310 -1,76%
12 dec 73,035 72,310 72,270
73,750 152.852 -0,680 -0,93%
13 dec 72,195 72,760 71,860
72,760 299.585 +0,450 +0,62%
16 dec 73,000 71,440 71,253
73,190 346.569 -1,320 -1,81%
17 dec 0,000 71,770 0,000
72,130 195.718 +0,330 +0,46%
18 dec 0,000 68,900 68,624
72,690 348.227 -2,870 -4,00%
19 dec 69,585 68,840 68,330
70,000 529.942 -0,060 -0,09%
20 dec 0,000 69,850 0,000
70,890 780.418 +1,010 +1,47%
23 dec 0,000 69,060 68,745
0,000 178.317 -0,790 -1,13%
24 dec 68,900 69,380 68,510
69,515 83.099 +0,320 +0,46%
26 dec 69,100 69,370 68,710
69,780 102.371 -0,010 -0,01%
27 dec 68,870 68,830 68,460
69,600 173.512 -0,540 -0,78%
30 dec 68,670 68,920 68,030
69,070 248.483 +0,090 +0,13%
31 dec 68,860 69,300 68,000
69,550 296.716 +0,380 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront