National Health Investors

NYS:NHI.N, US63633D1046
+ National Health Investors op mijn watchlist
71,670 22:00
+0,210 (+0,29%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 83,010 82,840
83,900 180.636 -1,050 -1,25%
02 okt 82,400 82,390 81,820
82,860 257.197 -0,620 -0,75%
03 okt 82,320 81,560 80,920
82,320 225.325 -0,830 -1,01%
04 okt 0,000 81,340 80,620
81,750 215.839 -0,220 -0,27%
07 okt 0,000 80,820 79,750
81,060 307.270 -0,520 -0,64%
08 okt 0,000 81,110 80,250
81,470 176.755 +0,290 +0,36%
09 okt 0,000 81,570 80,800
81,650 160.600 +0,460 +0,57%
10 okt 81,380 78,640 78,390
81,380 406.927 -2,930 -3,59%
11 okt 0,000 77,970 77,650
79,390 438.342 -0,670 -0,85%
14 okt 0,000 76,410 76,340
0,000 422.578 -1,560 -2,00%
15 okt 0,000 77,060 76,050
77,910 310.166 +0,650 +0,85%
16 okt 0,000 78,110 77,100
78,920 304.856 +1,050 +1,36%
17 okt 0,000 76,540 76,420
0,000 263.227 -1,570 -2,01%
18 okt 0,000 76,560 76,383
77,270 221.323 +0,020 +0,03%
21 okt 0,000 74,700 74,380
77,235 184.833 -1,860 -2,43%
22 okt 74,610 75,310 74,570
75,320 153.231 +0,610 +0,82%
23 okt 0,000 76,470 0,000
76,815 132.637 +1,160 +1,54%
24 okt 0,000 75,850 75,705
76,929 125.402 -0,620 -0,81%
25 okt 75,950 75,170 75,130
76,300 151.798 -0,680 -0,90%
28 okt 0,000 75,670 75,340
76,140 153.615 +0,500 +0,67%
29 okt 0,000 77,470 74,890
77,560 207.449 +1,800 +2,38%
30 okt 0,000 78,450 0,000
79,140 268.537 +0,980 +1,27%
31 okt 78,160 76,650 76,520
79,140 240.894 -1,800 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront