National Health Investors

NYS:NHI.N, US63633D1046
+ National Health Investors op mijn watchlist
73,880 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 76,450 76,370
77,630 262.171 -0,200 -0,26%
04 nov 0,000 75,920 75,500
77,920 253.810 -0,530 -0,69%
05 nov 75,660 76,730 75,660
77,010 340.585 +0,810 +1,07%
06 nov 76,750 76,760 71,580
76,750 870.032 +0,030 +0,04%
07 nov 0,000 79,640 76,525
80,535 451.097 +2,880 +3,75%
08 nov 0,000 81,200 0,000
82,110 511.040 +1,560 +1,96%
11 nov 0,000 81,090 80,625
81,945 175.473 -0,110 -0,14%
12 nov 0,000 80,260 80,180
82,320 226.701 -0,830 -1,02%
13 nov 80,670 78,200 77,930
80,670 285.884 -2,060 -2,57%
14 nov 0,000 77,320 76,705
78,920 270.677 -0,880 -1,13%
15 nov 77,800 77,740 77,051
79,575 279.655 +0,420 +0,54%
18 nov 0,000 77,200 77,195
0,000 122.239 -0,540 -0,69%
19 nov 0,000 77,860 76,890
77,990 111.803 +0,660 +0,85%
20 nov 77,300 77,140 76,880
77,646 129.530 -0,720 -0,92%
21 nov 77,060 77,870 76,975
78,090 204.440 +0,730 +0,95%
22 nov 78,280 77,710 77,530
78,520 164.613 -0,160 -0,21%
25 nov 0,000 77,000 76,890
78,480 461.311 -0,710 -0,91%
26 nov 77,220 77,490 76,900
78,215 349.414 +0,490 +0,64%
27 nov 0,000 76,910 76,650
78,295 204.623 -0,580 -0,75%
29 nov 77,820 76,650 76,380
78,060 207.862 -0,260 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront