Annaly Capital Management

NYS:NLY.N, US0357108390
+ Annaly Capital Management op mijn watchlist
20,120 22:00
+0,030 (+0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,905 21,640 21,485
21,990 7.799.186 -0,320 -1,46%
04 mrt 21,310 21,410 21,270
21,690 9.661.504 -0,230 -1,06%
05 mrt 21,410 21,690 21,330
21,705 8.501.362 +0,280 +1,31%
06 mrt 21,510 21,310 21,230
21,605 6.092.395 -0,380 -1,75%
07 mrt 21,350 21,850 21,337
21,870 7.647.185 +0,540 +2,53%
10 mrt 21,720 21,670 21,605
22,110 7.999.368 -0,180 -0,82%
11 mrt 21,750 20,970 20,940
21,790 11.286.391 -0,700 -3,23%
12 mrt 21,110 21,170 20,880
21,280 7.150.454 +0,200 +0,95%
13 mrt 21,445 21,100 21,075
21,680 8.742.377 -0,070 -0,33%
14 mrt 21,210 21,610 21,190
21,640 6.237.664 +0,510 +2,42%
17 mrt 21,675 21,840 21,675
21,910 6.571.773 +0,230 +1,06%
18 mrt 21,860 21,920 21,720
21,970 5.621.741 +0,080 +0,37%
19 mrt 21,945 21,800 21,650
21,951 6.826.722 -0,120 -0,55%
20 mrt 21,775 21,760 21,690
21,830 5.396.165 -0,040 -0,18%
21 mrt 21,810 21,680 21,570
21,810 12.576.349 -0,080 -0,37%
24 mrt 21,800 21,610 21,530
21,816 6.686.164 -0,070 -0,32%
25 mrt 21,695 21,390 21,300
21,725 7.651.475 -0,220 -1,02%
26 mrt 21,410 21,150 21,030
21,440 8.242.311 -0,240 -1,12%
27 mrt 21,140 21,090 21,010
21,340 7.369.851 -0,060 -0,28%
28 mrt 21,110 20,660 20,540
21,135 12.390.837 -0,430 -2,04%
31 mrt 19,780 20,310 19,690
20,320 13.012.788 -0,350 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront