Annaly Capital Management

NYS:NLY.N, US0357108390
+ Annaly Capital Management op mijn watchlist
19,630 22:00
-0,490 (-2,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,210 19,860
20,400 8.105.544 -0,200 -0,98%
04 feb 0,000 20,500 20,075
20,500 4.337.598 +0,290 +1,43%
05 feb 0,000 20,540 20,460
20,635 4.975.255 +0,040 +0,20%
06 feb 20,540 20,690 20,540
20,700 5.657.342 +0,150 +0,73%
07 feb 20,700 20,530 20,430
20,700 7.459.267 -0,160 -0,77%
10 feb 20,610 20,690 20,460
20,690 5.457.435 +0,160 +0,78%
11 feb 20,660 20,760 20,635
20,820 8.185.257 +0,070 +0,34%
12 feb 20,550 20,700 20,500
20,740 7.355.653 -0,060 -0,29%
13 feb 0,000 20,930 20,670
20,950 5.996.171 +0,230 +1,11%
14 feb 0,000 21,230 0,000
21,290 8.174.272 +0,300 +1,43%
18 feb 0,000 21,410 0,000
21,500 9.304.988 +0,180 +0,85%
19 feb 21,370 21,550 21,325
21,590 6.745.043 +0,140 +0,65%
20 feb 0,000 21,730 21,550
21,730 7.365.554 +0,180 +0,84%
21 feb 0,000 21,630 21,570
21,880 14.277.998 -0,100 -0,46%
24 feb 21,650 21,580 21,420
21,730 10.515.211 -0,050 -0,23%
25 feb 21,650 21,660 21,380
21,720 10.424.685 +0,080 +0,37%
26 feb 21,700 21,880 21,680
22,050 11.666.612 +0,220 +1,02%
27 feb 21,920 21,730 21,660
21,940 8.787.717 -0,150 -0,69%
28 feb 21,740 21,960 21,690
22,010 13.502.079 +0,230 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront