Annaly Capital Management

NYS:NLY.N, US0357108390
+ Annaly Capital Management op mijn watchlist
17,850 22:00
-0,280 (-1,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,380 18,200
18,485 8.924.639 +0,080 +0,44%
03 jan 18,440 18,980 18,420
19,040 8.359.486 +0,600 +3,26%
06 jan 0,000 18,800 18,780
0,000 5.123.316 -0,180 -0,95%
07 jan 18,815 18,640 18,580
18,930 4.663.714 -0,160 -0,85%
08 jan 0,000 18,510 18,300
0,000 6.694.927 -0,130 -0,70%
10 jan 18,280 18,140 18,120
18,355 7.024.806 -0,370 -2,00%
13 jan 18,110 18,120 17,760
18,160 9.417.500 -0,020 -0,11%
14 jan 0,000 18,390 0,000
18,400 5.458.699 +0,270 +1,49%
15 jan 0,000 18,730 18,510
18,830 5.031.795 +0,340 +1,85%
16 jan 0,000 19,160 0,000
19,230 8.711.203 +0,430 +2,30%
17 jan 0,000 19,320 19,222
19,380 4.639.563 +0,160 +0,84%
21 jan 0,000 19,490 19,370
19,525 5.201.505 +0,170 +0,88%
22 jan 19,460 19,350 19,330
19,530 4.864.698 -0,140 -0,72%
23 jan 19,360 19,350 19,260
19,450 4.720.525 0,000 0,00%
24 jan 0,000 19,480 0,000
19,550 4.547.971 +0,130 +0,67%
27 jan 19,475 19,840 19,470
19,850 7.321.638 +0,360 +1,85%
28 jan 0,000 19,900 0,000
19,935 7.014.244 +0,060 +0,30%
29 jan 0,000 19,760 19,680
20,030 6.205.808 -0,140 -0,70%
30 jan 20,000 20,460 20,000
20,480 10.822.635 +0,700 +3,54%
31 jan 20,480 20,410 20,255
20,690 9.408.462 -0,050 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront