Nelnet

NYS:NNI.N, US64031N1081
107,160 22:00
+5,860 (+5,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 110,200 110,930 110,137
111,850 50.197 0,000 0,00%
02 apr 110,000 111,450 108,836
111,810 39.668 +0,520 +0,47%
03 apr 108,260 106,700 106,040
108,500 53.624 -4,750 -4,26%
04 apr 104,655 102,600 101,042
105,230 84.309 -4,100 -3,84%
07 apr 99,980 101,270 98,150
106,170 72.404 -1,330 -1,30%
08 apr 103,420 101,300 100,600
104,990 66.999 +0,030 +0,03%
09 apr 100,730 107,160 100,000
108,000 78.305 +5,860 +5,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront