NRG Energy

NYS:NRG.N, US6293775085
+ NRG Energy op mijn watchlist
101,500 20:12
+2,970 (+3,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 99,070 102,680 99,020
104,000 2.324.438 +0,240 +0,23%
04 feb 0,000 101,660 100,250
102,885 1.752.567 -1,020 -0,99%
05 feb 103,400 102,880 101,080
104,205 1.926.527 +1,220 +1,20%
06 feb 103,200 103,310 102,050
103,950 1.430.288 +0,430 +0,42%
07 feb 104,295 103,010 102,670
105,765 1.229.147 -0,300 -0,29%
10 feb 103,960 105,180 102,755
105,260 1.710.704 +2,170 +2,11%
11 feb 0,000 104,660 102,780
0,000 2.597.342 -0,520 -0,49%
12 feb 0,000 102,660 101,353
104,310 2.216.449 -2,000 -1,91%
13 feb 103,000 106,250 102,840
106,485 3.199.907 +3,590 +3,50%
14 feb 0,000 107,600 104,350
108,770 1.660.966 +1,350 +1,27%
18 feb 108,525 111,910 108,320
112,710 3.661.294 +4,310 +4,01%
19 feb 0,000 112,410 110,360
112,410 2.173.460 +0,500 +0,45%
20 feb 0,000 111,070 107,360
111,840 2.020.772 -1,340 -1,19%
21 feb 111,240 105,960 105,370
111,510 3.350.014 -5,110 -4,60%
24 feb 106,770 103,430 102,160
107,142 2.894.050 -2,530 -2,39%
25 feb 102,150 102,440 98,270
104,000 3.813.968 -0,990 -0,96%
26 feb 106,000 113,330 105,310
115,350 5.030.219 +10,890 +10,63%
27 feb 116,200 105,110 104,850
117,260 5.401.548 -8,220 -7,25%
28 feb 104,500 105,710 102,180
106,188 3.812.216 +0,600 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront