NRG Energy

NYS:NRG.N, US6293775085
+ NRG Energy op mijn watchlist
94,720 17:29
-8,160 (-7,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 92,750 90,380
93,060 2.182.407 +2,530 +2,80%
03 jan 0,000 98,500 93,560
100,660 2.701.136 +5,750 +6,20%
06 jan 99,300 98,720 97,990
100,320 4.259.195 +0,220 +0,22%
07 jan 0,000 96,730 94,840
99,469 3.110.652 -1,990 -2,02%
08 jan 95,702 98,540 93,345
99,610 3.407.511 +1,810 +1,87%
10 jan 98,960 99,390 96,680
100,530 3.233.006 +0,850 +0,86%
13 jan 0,000 97,200 95,310
98,890 2.513.451 -2,190 -2,20%
14 jan 0,000 99,790 0,000
100,600 2.894.154 +2,590 +2,66%
15 jan 103,000 104,070 102,440
104,920 2.737.761 +4,280 +4,29%
16 jan 0,000 106,000 103,690
106,650 3.465.112 +1,930 +1,85%
17 jan 106,265 104,510 103,830
106,265 2.650.187 -1,490 -1,41%
21 jan 107,215 111,550 107,190
112,785 5.335.411 +7,040 +6,74%
22 jan 114,960 110,350 109,530
115,380 3.596.813 -1,200 -1,08%
23 jan 110,685 110,540 109,560
113,170 3.558.615 +0,190 +0,17%
24 jan 111,440 112,370 110,340
112,696 4.287.029 +1,830 +1,66%
27 jan 103,320 97,490 94,810
105,910 5.895.558 -14,880 -13,24%
28 jan 98,910 100,870 95,550
101,700 4.712.690 +3,380 +3,47%
29 jan 0,000 100,570 99,280
102,830 2.760.612 -0,300 -0,30%
30 jan 0,000 105,000 102,240
106,020 3.362.457 +4,430 +4,40%
31 jan 105,020 102,440 102,420
105,150 2.469.753 -2,560 -2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront