NRG Energy

NYS:NRG.N, US6293775085
+ NRG Energy op mijn watchlist
85,900 22:00
-1,340 (-1,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 99,400 99,120
102,500 2.114.691 -2,210 -2,17%
03 dec 0,000 99,110 99,055
102,270 1.731.605 -0,290 -0,29%
04 dec 0,000 100,930 100,080
102,860 2.401.441 +1,820 +1,84%
05 dec 100,630 101,280 99,740
102,300 1.858.685 +0,350 +0,35%
06 dec 0,000 99,260 98,670
0,000 1.433.453 -2,020 -1,99%
09 dec 99,210 96,070 94,550
99,280 2.369.621 -3,190 -3,21%
10 dec 0,000 93,730 93,360
95,950 2.235.390 -2,340 -2,44%
11 dec 94,830 95,480 93,630
96,150 1.835.126 +1,750 +1,87%
12 dec 95,715 95,140 95,140
97,740 1.793.524 -0,340 -0,36%
13 dec 0,000 94,980 94,960
97,140 1.431.984 -0,160 -0,17%
16 dec 94,760 94,180 94,160
96,900 1.636.124 -0,800 -0,84%
17 dec 0,000 91,420 90,665
93,640 2.120.852 -2,760 -2,93%
18 dec 91,720 88,810 88,780
91,720 2.281.124 -2,610 -2,85%
19 dec 0,000 89,250 88,000
90,960 2.465.933 +0,440 +0,50%
20 dec 0,000 90,450 87,720
91,630 6.489.580 +1,200 +1,34%
23 dec 0,000 92,240 88,935
92,510 2.495.961 +1,790 +1,98%
24 dec 92,760 93,030 92,100
93,640 727.942 +0,790 +0,86%
26 dec 92,751 92,840 92,305
93,730 1.672.931 -0,190 -0,20%
27 dec 92,230 91,950 90,710
92,550 6.117.892 -0,890 -0,96%
30 dec 90,615 92,150 90,310
92,580 1.750.926 +0,200 +0,22%
31 dec 92,150 90,220 89,700
92,380 3.460.014 -1,930 -2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront