Natural Resource Partners LP

NYS:NRP.N, US63900P6088
99,500 22:00
-5,110 (-4,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 104,430 102,750 102,750
105,797 10.292 -1,150 -1,11%
02 apr 102,150 104,610 102,150
105,920 8.327 +1,860 +1,81%
03 apr 106,227 99,500 99,030
106,227 36.014 -5,110 -4,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront