North European Oil Royalty Trust

NYS:NRT.N, US6593101065
+ North European Oil Royalty Trust op mijn watchlist
4,720 21:00
+0,150 (+3,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,400 4,300 4,300
4,500 39.213 -0,100 -2,27%
04 mrt 4,290 4,450 4,251
4,520 62.613 +0,150 +3,49%
05 mrt 4,450 4,450 4,291
4,480 15.374 0,000 0,00%
06 mrt 4,475 4,250 4,240
4,490 18.975 -0,200 -4,49%
07 mrt 4,290 4,330 4,290
4,400 14.210 +0,080 +1,88%
10 mrt 4,393 4,200 4,180
4,460 21.131 -0,130 -3,00%
11 mrt 4,400 4,320 4,200
4,400 18.149 +0,120 +2,86%
12 mrt 4,212 4,270 4,210
4,325 24.764 -0,050 -1,16%
13 mrt 4,250 4,280 4,200
4,285 7.867 +0,010 +0,23%
14 mrt 4,240 4,300 4,210
4,320 29.753 +0,020 +0,47%
17 mrt 4,325 4,620 4,325
4,655 49.219 +0,320 +7,44%
18 mrt 4,620 4,960 4,515
4,960 81.680 +0,340 +7,36%
19 mrt 4,960 5,120 4,830
5,330 83.688 +0,160 +3,23%
20 mrt 5,117 4,957 4,930
5,122 20.093 -0,164 -3,19%
21 mrt 4,840 4,784 4,780
4,910 22.596 -0,173 -3,48%
24 mrt 4,757 4,760 4,730
4,795 24.161 -0,024 -0,50%
25 mrt 4,721 4,710 4,680
4,790 15.322 -0,050 -1,05%
26 mrt 4,710 4,720 4,700
4,750 11.570 +0,010 +0,21%
27 mrt 4,750 4,570 4,390
4,750 53.051 -0,150 -3,18%
28 mrt 0,000 4,760 4,620
4,760 20.367 +0,190 +4,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront