North European Oil Royalty Trust

NYS:NRT.N, US6593101065
+ North European Oil Royalty Trust op mijn watchlist
4,680 19:26
-0,080 (-1,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,000 4,450
5,107 111.213 +0,480 +10,62%
04 feb 5,000 4,850 4,800
5,055 21.072 -0,150 -3,00%
05 feb 4,905 4,960 4,860
5,160 70.842 +0,110 +2,27%
06 feb 4,961 4,820 4,751
5,010 31.096 -0,140 -2,82%
07 feb 5,091 4,710 4,560
5,091 42.785 -0,110 -2,28%
10 feb 4,720 4,970 4,650
4,970 24.381 +0,260 +5,52%
11 feb 4,920 4,940 4,860
4,976 14.407 -0,030 -0,60%
12 feb 4,990 4,840 4,820
5,080 32.722 -0,100 -2,02%
13 feb 0,000 4,870 4,750
4,870 29.879 +0,030 +0,62%
14 feb 4,850 4,760 4,720
4,890 13.394 -0,110 -2,26%
18 feb 4,800 4,790 4,711
4,870 28.264 +0,030 +0,63%
19 feb 0,000 4,820 4,720
4,880 26.757 +0,030 +0,63%
20 feb 4,765 4,810 4,760
4,830 12.979 -0,010 -0,21%
21 feb 0,000 4,660 4,510
4,837 26.010 -0,150 -3,12%
24 feb 4,655 4,470 4,410
4,655 29.525 -0,190 -4,08%
25 feb 4,480 4,550 4,300
4,560 45.561 +0,080 +1,79%
26 feb 4,550 4,410 4,392
4,590 24.817 -0,140 -3,08%
27 feb 4,405 4,490 4,405
4,569 32.407 +0,080 +1,81%
28 feb 4,495 4,400 4,350
4,520 21.131 -0,090 -2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront