North European Oil Royalty Trust

NYS:NRT.N, US6593101065
+ North European Oil Royalty Trust op mijn watchlist
4,720 19:25
+0,150 (+3,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,510 0,000
4,523 132.453 +0,470 +11,63%
03 jan 4,550 4,750 4,550
4,930 176.083 +0,240 +5,32%
06 jan 0,000 4,755 4,690
4,870 76.752 +0,005 +0,11%
07 jan 4,750 4,690 4,530
4,760 67.392 -0,065 -1,37%
08 jan 0,000 4,950 0,000
4,950 52.927 +0,260 +5,54%
10 jan 0,000 5,110 0,000
5,386 96.072 +0,160 +3,23%
13 jan 0,000 4,920 4,828
5,231 69.312 -0,190 -3,72%
14 jan 4,961 5,000 4,850
5,110 36.195 +0,080 +1,63%
15 jan 0,000 4,940 4,910
5,200 70.387 -0,060 -1,20%
16 jan 0,000 5,060 4,900
5,060 62.805 +0,120 +2,43%
17 jan 4,990 4,980 4,840
5,006 42.400 -0,080 -1,58%
21 jan 4,875 4,740 4,665
4,899 74.285 -0,240 -4,82%
22 jan 0,000 4,460 4,380
0,000 106.844 -0,280 -5,91%
23 jan 0,000 4,570 0,000
4,580 18.640 +0,110 +2,47%
24 jan 4,550 4,530 4,500
4,665 24.426 -0,040 -0,88%
27 jan 0,000 4,570 4,440
4,630 26.819 +0,040 +0,88%
28 jan 4,600 4,570 4,470
4,630 24.895 0,000 0,00%
29 jan 0,000 4,540 4,500
4,590 21.935 -0,030 -0,66%
30 jan 4,600 4,540 4,540
4,670 11.944 0,000 0,00%
31 jan 4,565 4,520 4,400
4,610 30.542 -0,020 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront