NuSkin Enterprises

NYS:NUS.N, US67018T1051
7,220 21:00
-0,290 (-3,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,930 7,660 7,570
8,014 601.908 -0,260 -3,28%
04 mrt 7,550 7,660 7,370
7,690 483.106 0,000 0,00%
05 mrt 7,675 8,160 7,665
8,195 784.026 +0,500 +6,53%
06 mrt 8,085 8,040 7,840
8,210 659.431 -0,120 -1,47%
07 mrt 8,040 7,950 7,925
8,250 547.270 -0,090 -1,12%
10 mrt 0,000 8,030 0,000
8,156 573.926 +0,080 +1,01%
11 mrt 8,025 8,230 8,000
8,330 654.720 +0,200 +2,49%
12 mrt 0,000 7,820 7,810
8,380 799.493 -0,410 -4,98%
13 mrt 7,815 7,860 7,815
8,030 641.560 +0,040 +0,51%
14 mrt 7,910 8,120 7,810
8,160 533.836 +0,260 +3,31%
17 mrt 8,125 8,250 8,080
8,290 720.823 +0,130 +1,60%
18 mrt 8,250 8,020 8,010
8,350 567.918 -0,230 -2,79%
19 mrt 8,080 8,160 7,980
8,215 480.788 +0,140 +1,75%
20 mrt 8,100 8,120 8,060
8,200 455.708 -0,040 -0,49%
21 mrt 8,070 7,690 7,680
8,070 2.276.068 -0,430 -5,30%
24 mrt 7,670 7,340 7,340
7,772 757.701 -0,350 -4,55%
25 mrt 7,330 6,850 6,785
7,330 677.697 -0,490 -6,68%
26 mrt 6,850 6,930 6,820
7,005 491.786 +0,080 +1,17%
27 mrt 6,985 7,510 6,950
7,570 551.282 +0,580 +8,37%
28 mrt 7,510 7,220 7,160
7,565 313.950 -0,290 -3,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront