NuSkin Enterprises

NYS:NUS.N, US67018T1051
+ NuSkin Enterprises op mijn watchlist
7,510 21:00
+0,580 (+8,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,420 6,260
6,560 405.264 -0,130 -1,98%
04 feb 0,000 6,510 6,310
6,510 397.814 +0,090 +1,40%
05 feb 6,530 6,440 6,330
6,550 376.519 -0,070 -1,08%
06 feb 0,000 6,500 6,460
6,650 371.344 +0,060 +0,93%
07 feb 6,410 6,300 6,240
6,450 594.581 -0,200 -3,08%
10 feb 0,000 6,470 6,310
6,548 510.533 +0,170 +2,70%
11 feb 6,420 6,470 6,400
6,610 447.423 0,000 0,00%
12 feb 6,400 6,320 6,280
6,400 441.047 -0,150 -2,32%
13 feb 0,000 6,410 6,230
6,470 1.287.601 +0,090 +1,42%
14 feb 8,875 7,560 7,440
9,900 3.578.042 +1,150 +17,94%
18 feb 7,595 7,270 7,200
7,880 1.255.021 -0,290 -3,84%
19 feb 0,000 7,830 7,280
7,950 1.318.415 +0,560 +7,70%
20 feb 7,720 7,730 7,530
8,050 937.879 -0,100 -1,28%
21 feb 7,860 7,600 7,560
7,960 715.988 -0,130 -1,68%
24 feb 7,580 7,650 7,540
7,800 1.216.680 +0,050 +0,66%
25 feb 7,730 8,080 7,620
8,180 745.277 +0,430 +5,62%
26 feb 8,080 7,890 7,800
8,120 729.305 -0,190 -2,35%
27 feb 7,890 7,960 7,720
8,120 698.302 +0,070 +0,89%
28 feb 7,870 7,920 7,790
8,000 522.868 -0,040 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront