NuSkin Enterprises

NYS:NUS.N, US67018T1051
+ NuSkin Enterprises op mijn watchlist
7,220 21:00
-0,290 (-3,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,560 6,522
6,985 486.329 -0,330 -4,79%
03 jan 7,670 7,530 7,410
8,215 3.448.655 +0,970 +14,79%
06 jan 0,000 6,960 6,940
7,680 1.332.603 -0,570 -7,57%
07 jan 7,010 6,860 6,770
7,370 644.132 -0,100 -1,44%
08 jan 0,000 6,650 6,500
0,000 934.680 -0,210 -3,06%
10 jan 6,550 6,220 6,200
6,615 802.880 -0,430 -6,47%
13 jan 6,620 6,830 6,390
7,060 1.081.067 +0,610 +9,81%
14 jan 0,000 6,870 6,535
6,920 601.359 +0,040 +0,59%
15 jan 0,000 6,880 6,850
7,150 556.932 +0,010 +0,15%
16 jan 0,000 6,930 6,770
6,990 439.172 +0,050 +0,73%
17 jan 0,000 7,010 6,795
7,030 405.304 +0,080 +1,15%
21 jan 7,010 7,320 6,940
7,380 636.861 +0,310 +4,42%
22 jan 0,000 7,030 7,010
7,370 596.511 -0,290 -3,96%
23 jan 7,000 7,140 6,880
7,270 588.492 +0,110 +1,56%
24 jan 0,000 6,890 6,880
7,170 363.861 -0,250 -3,50%
27 jan 0,000 6,990 0,000
7,180 482.631 +0,100 +1,45%
28 jan 0,000 6,920 6,775
6,980 468.240 -0,070 -1,00%
29 jan 0,000 6,900 6,710
6,920 410.764 -0,020 -0,29%
30 jan 0,000 6,930 6,810
7,070 335.111 +0,030 +0,43%
31 jan 6,900 6,550 6,500
6,900 540.338 -0,380 -5,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront