Realty Income Corp

NYS:O.N, US7561091049
+ Realty Income Corp op mijn watchlist
56,610 21:00
+0,450 (+0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 53,900 54,490 53,610
54,750 4.319.035 -0,150 -0,27%
04 feb 0,000 54,030 53,850
54,420 3.693.261 -0,460 -0,84%
05 feb 54,570 54,430 54,050
54,730 4.575.839 +0,400 +0,74%
06 feb 54,620 54,290 54,015
54,650 4.359.852 -0,140 -0,26%
07 feb 0,000 54,120 53,870
54,350 4.541.621 -0,170 -0,31%
10 feb 0,000 53,960 53,585
54,370 3.824.920 -0,160 -0,30%
11 feb 0,000 54,380 53,800
54,575 3.890.808 +0,420 +0,78%
12 feb 0,000 54,070 53,300
54,146 4.301.934 -0,310 -0,57%
13 feb 54,100 54,920 53,950
55,000 4.126.312 +0,850 +1,57%
14 feb 0,000 54,490 54,470
55,430 3.719.451 -0,430 -0,78%
18 feb 54,350 55,230 54,230
55,240 3.806.495 +0,740 +1,36%
19 feb 0,000 55,670 55,000
55,880 4.119.626 +0,440 +0,80%
20 feb 55,670 56,520 55,670
56,695 5.214.578 +0,850 +1,53%
21 feb 0,000 57,090 56,670
57,325 7.381.020 +0,570 +1,01%
24 feb 56,740 57,310 56,663
57,560 5.276.067 +0,220 +0,39%
25 feb 55,690 56,240 54,130
56,460 9.771.167 -1,070 -1,87%
26 feb 56,155 56,100 55,900
56,910 6.071.957 -0,140 -0,25%
27 feb 56,080 56,570 56,050
56,830 5.076.454 +0,470 +0,84%
28 feb 56,840 57,030 56,660
57,250 7.516.203 +0,460 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront