Realty Income Corp

NYS:O.N, US7561091049
+ Realty Income Corp op mijn watchlist
55,650 21:00
-0,630 (-1,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 56,670 57,550 56,625
57,640 5.853.070 +0,520 +0,91%
04 mrt 57,700 57,760 57,700
58,530 8.272.821 +0,210 +0,36%
05 mrt 57,395 58,110 57,092
58,260 5.364.875 +0,350 +0,61%
06 mrt 57,860 57,330 56,731
58,270 7.120.002 -0,780 -1,34%
07 mrt 57,500 58,480 57,430
58,980 6.254.263 +1,150 +2,01%
10 mrt 58,750 58,490 58,220
60,390 7.577.760 +0,010 +0,02%
11 mrt 58,500 56,710 56,230
58,770 7.479.409 -1,780 -3,04%
12 mrt 56,420 56,370 55,882
56,720 7.059.199 -0,340 -0,60%
13 mrt 56,500 55,860 55,800
57,450 5.818.176 -0,510 -0,90%
14 mrt 56,120 56,690 55,860
56,820 6.364.643 +0,830 +1,49%
17 mrt 56,900 56,980 56,810
57,369 3.834.814 +0,290 +0,51%
18 mrt 57,080 56,960 56,605
57,180 3.707.450 -0,020 -0,04%
19 mrt 56,960 56,440 56,275
57,030 6.036.005 -0,520 -0,91%
20 mrt 56,640 56,460 56,100
56,660 5.076.309 +0,020 +0,04%
21 mrt 56,200 55,820 55,570
56,330 10.836.211 -0,640 -1,13%
24 mrt 55,895 56,280 55,750
56,458 4.697.222 +0,460 +0,82%
25 mrt 56,310 55,650 55,510
56,450 6.717.580 -0,630 -1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront