Oil-Dri Corporation Of America

NYS:ODC.N, US6778641000
+ Oil-Dri Corporation Of America op mijn watchlist
45,700 21:00
-0,750 (-1,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,470 44,930 43,770
45,550 48.239 +0,820 +1,86%
04 mrt 44,940 44,620 44,280
45,020 47.167 -0,310 -0,69%
05 mrt 44,900 45,910 44,900
46,020 24.684 +1,290 +2,89%
06 mrt 45,850 46,450 45,500
46,690 24.791 +0,540 +1,18%
07 mrt 46,380 47,590 46,380
48,000 58.218 +1,140 +2,45%
10 mrt 47,400 45,380 45,200
47,790 68.175 -2,210 -4,64%
11 mrt 45,100 45,590 44,610
45,830 55.116 +0,210 +0,46%
12 mrt 47,250 49,710 46,510
49,720 108.850 +4,120 +9,04%
13 mrt 49,645 47,530 46,265
49,645 51.408 -2,180 -4,39%
14 mrt 47,980 48,270 47,380
49,370 41.666 +0,740 +1,56%
17 mrt 48,800 48,740 47,465
48,970 39.224 +0,470 +0,97%
18 mrt 48,620 47,830 46,990
48,960 49.922 -0,910 -1,87%
19 mrt 48,140 48,600 47,345
49,370 82.641 +0,770 +1,61%
20 mrt 47,812 47,100 46,320
48,095 72.952 -1,500 -3,09%
21 mrt 0,000 46,060 44,510
0,000 178.840 -1,040 -2,21%
24 mrt 46,590 46,900 46,350
47,110 38.690 +0,840 +1,82%
25 mrt 46,550 45,700 45,305
46,750 31.284 -1,200 -2,56%
26 mrt 45,685 45,740 45,250
45,960 34.302 +0,040 +0,09%
27 mrt 45,990 46,450 45,520
46,770 32.098 +0,710 +1,55%
28 mrt 46,415 45,700 45,360
46,415 21.656 -0,750 -1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront