Oil States International

NYS:OIS.N, US6780261052
+ Oil States International op mijn watchlist
5,480 21:00
+0,080 (+1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,970 4,920
5,060 441.138 -0,110 -2,17%
04 feb 4,910 5,160 4,900
5,180 316.209 +0,190 +3,82%
05 feb 5,190 5,170 5,105
5,255 737.322 +0,010 +0,19%
06 feb 0,000 5,130 5,050
0,000 337.235 -0,040 -0,77%
07 feb 5,150 5,090 5,075
5,220 292.639 -0,040 -0,78%
10 feb 0,000 5,310 5,140
5,390 316.574 +0,220 +4,32%
11 feb 0,000 5,450 5,310
5,495 311.353 +0,140 +2,64%
12 feb 0,000 5,380 5,333
5,440 292.131 -0,070 -1,28%
13 feb 5,460 5,450 5,295
5,470 712.464 +0,070 +1,30%
14 feb 5,500 5,420 5,400
5,560 353.985 -0,030 -0,55%
18 feb 5,430 5,440 5,363
5,485 316.763 +0,020 +0,37%
19 feb 0,000 5,350 5,265
0,000 603.666 -0,090 -1,65%
20 feb 5,380 5,370 5,295
5,410 424.850 +0,020 +0,37%
21 feb 5,370 4,740 4,635
5,390 2.002.688 -0,630 -11,73%
24 feb 4,880 5,170 4,865
5,460 1.332.182 +0,430 +9,07%
25 feb 5,180 5,230 5,150
5,400 1.976.946 +0,060 +1,16%
26 feb 5,240 5,330 5,185
5,460 1.544.217 +0,100 +1,91%
27 feb 5,350 5,340 5,280
5,400 736.989 +0,010 +0,19%
28 feb 5,330 5,440 5,240
5,460 797.422 +0,100 +1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront