Oil States International

NYS:OIS.N, US6780261052
+ Oil States International op mijn watchlist
5,245 19:25
-0,195 (-3,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,230 5,110
5,290 365.089 +0,170 +3,36%
03 jan 5,300 5,330 5,190
5,300 279.068 +0,100 +1,91%
06 jan 5,339 5,220 5,210
5,470 321.356 -0,110 -2,06%
07 jan 5,270 5,220 5,210
5,340 493.770 0,000 0,00%
08 jan 0,000 5,190 5,130
5,255 428.261 -0,030 -0,57%
10 jan 5,340 5,190 5,055
5,430 584.839 0,000 0,00%
13 jan 0,000 5,320 5,130
5,340 467.886 +0,130 +2,50%
14 jan 0,000 5,420 0,000
5,420 307.323 +0,100 +1,88%
15 jan 0,000 5,720 5,470
5,765 513.394 +0,300 +5,54%
16 jan 0,000 5,720 5,550
5,760 407.214 0,000 0,00%
17 jan 0,000 5,740 5,675
5,850 436.581 +0,020 +0,35%
21 jan 0,000 5,710 5,650
0,000 447.456 -0,030 -0,52%
22 jan 0,000 5,620 5,585
5,720 774.117 -0,090 -1,58%
23 jan 0,000 5,500 5,461
5,670 462.488 -0,120 -2,14%
24 jan 0,000 5,540 5,425
5,680 429.554 +0,040 +0,73%
27 jan 5,520 5,370 5,360
5,580 463.341 -0,170 -3,07%
28 jan 0,000 5,260 5,190
5,425 433.305 -0,110 -2,05%
29 jan 0,000 5,230 5,160
5,295 372.215 -0,030 -0,57%
30 jan 0,000 5,250 5,230
5,340 347.150 +0,020 +0,38%
31 jan 0,000 5,080 5,055
0,000 400.530 -0,170 -3,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront