Oil States International

NYS:OIS.N, US6780261052
+ Oil States International op mijn watchlist
5,210 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,535 5,580 5,440
5,640 484.137 +0,080 +1,45%
03 dec 5,680 5,560 5,405
5,680 531.122 -0,020 -0,36%
04 dec 5,540 5,370 5,305
5,570 582.535 -0,190 -3,42%
05 dec 5,498 5,390 5,350
5,498 515.878 +0,020 +0,37%
06 dec 5,330 5,220 5,120
5,343 581.512 -0,170 -3,15%
09 dec 5,230 5,240 5,230
5,370 405.619 +0,020 +0,38%
10 dec 0,000 5,280 5,121
5,390 545.396 +0,040 +0,76%
11 dec 0,000 5,390 5,190
5,460 512.931 +0,110 +2,08%
12 dec 5,360 5,110 5,110
5,360 447.814 -0,280 -5,19%
13 dec 0,000 5,110 5,020
0,000 413.956 0,000 0,00%
16 dec 0,000 5,010 4,995
5,160 398.293 -0,100 -1,96%
17 dec 0,000 4,950 4,840
0,000 419.515 -0,060 -1,20%
18 dec 5,070 4,830 4,815
5,255 605.181 -0,120 -2,42%
19 dec 0,000 4,570 4,565
4,970 1.014.391 -0,260 -5,38%
20 dec 0,000 4,590 0,000
4,715 1.479.607 +0,020 +0,44%
23 dec 0,000 4,710 0,000
4,760 668.914 +0,120 +2,61%
24 dec 4,660 4,770 4,610
4,780 184.365 +0,060 +1,27%
26 dec 4,795 4,830 4,660
4,840 335.666 +0,060 +1,26%
27 dec 4,780 4,800 4,735
4,900 445.557 -0,030 -0,62%
30 dec 4,805 4,900 4,735
4,955 406.421 +0,100 +2,08%
31 dec 4,950 5,060 4,950
5,150 356.504 +0,160 +3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront